Amerikan Doları 50,0325 %0,03Euro 56,3118 %0,25Gram Altın 6.687,50 %1,81Ons Altın 4.134,11 %1,79Brent Petrol 93,9969 %-1,25EUR/USD 1,1255 %0,22Bitcoin 80.558,01 %0,52Ethereum 2.428,22 %0,30

Şubat 2017 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,10002,12002,09002,1000%-0,47
27.02.20172,11002,14002,10002,1100%-0,47
24.02.20172,16002,18002,10002,1200%-1,40
23.02.20172,13002,15002,12002,1500%1,90
22.02.20172,17002,19002,11002,1100%-2,31
21.02.20172,12002,17002,12002,1600%1,41
20.02.20172,12002,14002,11002,1300%0,95
17.02.20172,12002,15002,11002,1100%-0,47
16.02.20172,05002,15002,05002,1200%3,41
15.02.20172,06002,07002,03002,0500%-0,49
14.02.20172,08002,09002,03002,0600%-0,48
13.02.20172,02002,09002,01002,0700%2,99
10.02.20172,06002,08002,01002,0100%-1,95
09.02.20172,00002,10001,97002,0500%3,54
08.02.20171,94002,00001,94001,9800%2,06
07.02.20171,94001,96001,92001,9400%0,52
06.02.20171,95001,99001,93001,9300%-1,53
03.02.20171,97001,97001,94001,9600%-0,51
02.02.20172,00002,01001,96001,9700%-1,01
01.02.20171,97002,01001,96001,9900%1,02