Amerikan Doları 50,0416 %0,05Euro 56,2051 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.514,01 %0,47Ethereum 2.428,88 %0,33

Ocak 2017 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,93001,98001,93001,9700%2,60
30.01.20171,88001,93001,88001,9200%1,59
27.01.20171,89001,93001,89001,8900%-0,53
26.01.20171,89001,94001,88001,9000%1,06
25.01.20171,90001,92001,88001,8800%-0,53
24.01.20171,91001,91001,87001,8900%-0,53
23.01.20171,89001,93001,89001,9000%1,06
20.01.20171,88001,89001,86001,8800%0,00
19.01.20171,95001,96001,87001,8800%-3,09
18.01.20171,84001,95001,83001,9400%5,43
17.01.20171,83001,84001,82001,8400%1,10
16.01.20171,82001,84001,82001,8200%0,00
13.01.20171,83001,84001,80001,8200%-0,55
12.01.20171,79001,84001,79001,8300%2,23
11.01.20171,78001,80001,77001,7900%0,00
10.01.20171,81001,81001,78001,7900%-1,10
09.01.20171,77001,82001,77001,8100%0,56
06.01.20171,79001,81001,78001,8000%0,56
05.01.20171,78001,81001,76001,7900%0,00
04.01.20171,79001,81001,77001,7900%0,00
03.01.20171,83001,83001,78001,7900%-1,65
02.01.20171,80001,85001,78001,8200%1,68