Amerikan Doları 50,0432 %0,05Euro 56,2182 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.656,94 %0,65Ethereum 2.430,18 %0,38

Mayıs 2014 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,88002,95002,88002,9100%3,19
29.05.20142,84002,86002,82002,8200%-1,05
28.05.20142,88002,91002,84002,8500%-0,70
27.05.20142,93002,94002,87002,8700%-3,04
26.05.20142,93002,97002,93002,9600%2,07
23.05.20142,94002,95002,90002,9000%-1,69
22.05.20142,93002,97002,91002,9500%2,79
21.05.20142,89002,90002,86002,8700%0,35
20.05.20142,88002,91002,86002,8600%-1,38
19.05.20142,90002,90002,90002,9000%0,00
16.05.20142,91002,93002,88002,9000%0,69
15.05.20142,97002,97002,87002,8800%-3,36
14.05.20142,98003,00002,94002,9800%1,71
13.05.20142,93002,96002,90002,9300%-0,68
12.05.20143,00003,03002,93002,9500%-1,34
09.05.20142,96003,05002,93002,9900%6,03
08.05.20142,81002,85002,80002,8200%2,17
07.05.20142,79002,80002,74002,7600%-2,47
06.05.20142,78002,84002,76002,8300%2,17
05.05.20142,74002,77002,70002,7700%1,47
02.05.20142,72002,78002,70002,7300%0,37
01.05.20142,72002,72002,72002,7200%0,00