Amerikan Doları 50,0446 %0,05Euro 56,3458 %0,31Gram Altın 6.688,00 %1,83Ons Altın 4.133,26 %1,77Brent Petrol 93,7410 %-1,52EUR/USD 1,1259 %0,26Bitcoin 80.700,01 %0,70Ethereum 2.431,46 %0,43

Aralık 2015 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20152,32002,33002,28002,3300%1,30
30.12.20152,33002,34002,30002,3000%-1,29
29.12.20152,29002,37002,28002,3300%1,75
28.12.20152,30002,31002,27002,2900%0,44
25.12.20152,32002,32002,28002,2800%-1,30
24.12.20152,26002,33002,24002,3100%2,67
23.12.20152,22002,28002,21002,2500%1,35
22.12.20152,25002,25002,19002,2200%-1,33
21.12.20152,22002,26002,22002,2500%1,35
18.12.20152,26002,26002,20002,2200%-1,77
17.12.20152,22002,26002,19002,2600%2,73
16.12.20152,20002,22002,16002,2000%0,46
15.12.20152,14002,21002,14002,1900%3,30
14.12.20152,19002,21002,12002,1200%-2,75
11.12.20152,27002,28002,18002,1800%-3,54
10.12.20152,30002,33002,26002,2600%-2,59
09.12.20152,33002,33002,28002,3200%0,43
08.12.20152,36002,37002,31002,3100%-1,70
07.12.20152,41002,42002,35002,3500%-0,42
04.12.20152,37002,38002,34002,3600%0,43
03.12.20152,36002,41002,35002,3500%0,00
02.12.20152,46002,48002,34002,3500%0,86
01.12.20152,33002,45002,33002,3300%0,00