Amerikan Doları 50,0289 %0,02Euro 56,2924 %0,21Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 93,8901 %-1,36EUR/USD 1,1252 %0,19Bitcoin 80.752,01 %0,77Ethereum 2.431,96 %0,45

Haziran 2018 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,91003,02002,90002,9300%1,03
28.06.20182,90002,96002,85002,9000%0,69
27.06.20182,69002,97002,69002,8800%7,46
26.06.20182,71002,72002,62002,6800%-0,74
25.06.20182,80002,87002,67002,7000%1,12
22.06.20182,60002,78002,57002,6700%5,12
21.06.20182,54002,58002,53002,5400%0,40
20.06.20182,50002,56002,48002,5300%1,61
19.06.20182,48002,56002,44002,4900%-0,40
18.06.20182,38002,61002,38002,5000%4,60
15.06.20182,39002,39002,39002,3900%0,00
14.06.20182,38002,43002,36002,3900%-0,83
13.06.20182,55002,57002,38002,4100%-6,23
12.06.20182,66002,70002,56002,5700%-3,75
11.06.20182,73002,78002,63002,6700%-2,55
08.06.20182,87002,87002,72002,7400%-4,53
07.06.20182,74002,96002,73002,8700%4,36
06.06.20182,83002,85002,72002,7500%-3,17
05.06.20182,93002,97002,83002,8400%-2,74
04.06.20182,95003,02002,91002,9200%-0,68
01.06.20183,03003,05002,86002,9400%-3,61