Amerikan Doları 50,0386 %0,04Euro 56,1867 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.592,00 %0,57Ethereum 2.431,83 %0,45

Mayıs 2012 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,52392,54552,50242,5239%0,86
30.05.20122,50242,56712,48802,5024%-0,29
29.05.20122,50962,51682,48802,5096%1,45
28.05.20122,47362,51682,45922,4736%0,00
25.05.20122,47362,54552,44482,4736%-2,55
24.05.20122,53832,60302,53112,5383%-1,67
23.05.20122,58152,60302,57432,5815%-1,37
22.05.20122,61742,63182,59582,6174%1,11
21.05.20122,58862,61022,58152,5886%0,56
18.05.20122,57432,61742,56712,5743%-1,65
17.05.20122,61742,65342,61022,6174%-1,09
16.05.20122,64622,68212,63182,6462%0,55
15.05.20122,63182,68212,60302,6318%-1,08
14.05.20122,66062,72532,64622,6606%0,54
11.05.20122,64622,67492,61022,6462%0,82
10.05.20122,62462,65342,58862,6246%1,96
09.05.20122,57432,62462,56712,5743%-0,56
08.05.20122,58862,68212,54552,5886%1,98
07.05.20122,53832,57432,48082,5383%0,28
04.05.20122,53112,62462,51682,5311%-1,68
03.05.20122,57432,73252,48802,5743%-27,97
02.05.20123,57383,57383,57383,5738%0,00
01.05.20123,57383,57383,57383,5738%46,18