Temmuz 2023 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 16,7900 | 17,0800 | 16,7600 | 16,7900 | %0,12 |
| 28.07.2023 | 16,6700 | 17,0900 | 16,6500 | 16,7700 | %1,27 |
| 27.07.2023 | 16,4000 | 16,9200 | 16,4000 | 16,5600 | %1,28 |
| 26.07.2023 | 16,1900 | 16,4000 | 16,1300 | 16,3500 | %0,74 |
| 25.07.2023 | 16,2200 | 16,7700 | 16,0100 | 16,2300 | %0,25 |
| 24.07.2023 | 16,2900 | 16,5500 | 16,1300 | 16,1900 | %-0,31 |
| 21.07.2023 | 16,4200 | 16,5900 | 16,0800 | 16,2400 | %-0,98 |
| 20.07.2023 | 16,3000 | 16,4500 | 16,0100 | 16,4000 | %1,11 |
| 19.07.2023 | 15,7200 | 16,3400 | 15,5500 | 16,2200 | %3,31 |
| 18.07.2023 | 16,5700 | 16,7000 | 15,7000 | 15,7000 | %-5,02 |
| 17.07.2023 | 16,0000 | 16,5300 | 15,9600 | 16,5300 | %4,29 |
| 14.07.2023 | 15,9500 | 16,1100 | 15,7800 | 15,8500 | %-0,31 |
| 13.07.2023 | 15,7000 | 16,1600 | 15,5600 | 15,9000 | %0,76 |
| 12.07.2023 | 15,6800 | 15,9400 | 15,4800 | 15,7800 | %0,64 |
| 11.07.2023 | 15,7700 | 15,9000 | 14,9900 | 15,6800 | %0,19 |
| 10.07.2023 | 15,4000 | 15,7900 | 15,4000 | 15,6500 | %1,89 |
| 07.07.2023 | 15,4500 | 15,6200 | 15,2700 | 15,3600 | %-0,65 |
| 06.07.2023 | 14,9900 | 15,7100 | 14,9800 | 15,4600 | %3,14 |
| 05.07.2023 | 14,7000 | 15,0300 | 14,3500 | 14,9900 | %1,83 |
| 04.07.2023 | 14,3400 | 14,9800 | 14,0600 | 14,7200 | %2,65 |
| 03.07.2023 | 14,0700 | 14,4500 | 14,0700 | 14,3400 | %2,65 |