Amerikan Doları 50,0393 %0,04Euro 56,2042 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.779,65 %0,80Ethereum 2.438,98 %0,74

Nisan 2012 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,44482,48082,41612,4448%1,49
27.04.20122,40892,46642,40172,4089%-1,18
26.04.20122,43762,49522,43762,4376%-1,74
25.04.20122,48082,53832,45922,4808%-0,29
24.04.20122,48802,54552,32262,4880%-30,38
23.04.20123,57383,57383,57383,5738%38,83
20.04.20122,57432,65342,55992,5743%-0,83
19.04.20122,59582,69652,59582,5958%-2,17
18.04.20122,65342,71092,64622,6534%-0,81
17.04.20122,67492,70372,63902,6749%1,36
16.04.20122,63902,66782,62462,6390%-1,61
13.04.20122,68212,74682,68212,6821%-1,58
12.04.20122,72532,73252,67492,7253%1,34
11.04.20122,68932,69652,64622,6893%-0,80
10.04.20122,71092,78282,70372,7109%-1,82
09.04.20122,76122,80442,73972,7612%-1,54
06.04.20122,80442,84752,79002,8044%-0,76
05.04.20122,82602,87632,81882,8260%0,00
04.04.20122,82602,88352,82602,8260%-1,50
03.04.20122,86912,87632,79722,8691%2,31
02.04.20122,80442,81882,76842,8044%2,09