Amerikan Doları 50,0435 %0,05Euro 56,3591 %0,33Gram Altın 6.692,00 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7148 %-1,54EUR/USD 1,1262 %0,28Bitcoin 80.584,47 %0,56Ethereum 2.426,63 %0,23

Nisan 2013 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20132,91942,96262,91942,9194%0,50
29.04.20132,90502,94822,88352,9050%-0,98
26.04.20132,93382,96982,92662,9338%0,00
25.04.20132,93382,96982,92662,9338%-0,49
24.04.20132,94822,99852,93382,9482%0,99
23.04.20132,91942,91942,91942,9194%0,00
22.04.20132,91942,98412,88352,9194%-1,22
19.04.20132,95543,00572,82602,9554%3,53
18.04.20132,85472,95542,81882,8547%-2,46
17.04.20132,92662,96982,92662,9266%-0,73
16.04.20132,94823,02732,94102,9482%-1,91
15.04.20133,00573,03452,98413,0057%2,20
12.04.20132,94102,98412,93382,9410%-0,97
11.04.20132,96982,99132,94822,9698%0,98
10.04.20132,94102,99132,93382,9410%-0,97
09.04.20132,96983,00572,96982,9698%-0,24
08.04.20132,97703,02012,95542,9770%1,47
05.04.20132,93382,96982,90502,9338%0,74
04.04.20132,91222,94102,90502,9122%-0,25
03.04.20132,91942,96262,91942,9194%0,00
02.04.20132,91942,94102,89782,9194%0,74
01.04.20132,89782,92662,89072,8978%0,00