Amerikan Doları 50,0303 %0,02Euro 56,2005 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,03Bitcoin 80.406,00 %0,33Ethereum 2.426,01 %0,21

Nisan 2017 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,22002,31002,22002,3000%4,07
27.04.20172,18002,22002,17002,2100%1,84
26.04.20172,16002,19002,16002,1700%0,46
25.04.20172,19002,19002,14002,1600%-0,92
24.04.20172,17002,20002,16002,1800%1,40
21.04.20172,16002,18002,15002,1500%-0,46
20.04.20172,14002,18002,14002,1600%0,93
19.04.20172,15002,17002,12002,1400%0,47
18.04.20172,12002,14002,10002,1300%0,95
17.04.20172,11002,12002,09002,1100%1,44
14.04.20172,10002,11002,07002,0800%-0,95
13.04.20172,15002,17002,10002,1000%-2,33
12.04.20172,12002,18002,12002,1500%2,38
11.04.20172,11002,13002,09002,1000%0,00
10.04.20172,11002,12002,10002,1000%0,48
07.04.20172,11002,16002,09002,0900%-1,42
06.04.20172,10002,13002,09002,1200%0,95
05.04.20172,11002,12002,08002,1000%-0,47
04.04.20172,15002,16002,11002,1100%-1,86
03.04.20172,12002,18002,09002,1500%-4,87