Amerikan Doları 50,0437 %0,05Euro 56,2736 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.766,00 %0,78Ethereum 2.428,86 %0,33

Nisan 2015 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,95003,08002,95003,0500%3,39
29.04.20152,97002,97002,93002,9500%0,68
28.04.20152,95002,95002,93002,9300%-0,34
27.04.20152,94002,95002,92002,9400%0,34
24.04.20152,93002,97002,93002,9300%0,69
23.04.20152,91002,91002,91002,9100%0,00
22.04.20152,93002,94002,91002,9100%0,00
21.04.20152,91002,93002,90002,9100%1,04
20.04.20152,88002,91002,87002,8800%-0,35
17.04.20152,92002,92002,88002,8900%0,00
16.04.20152,88002,91002,88002,8900%1,40
15.04.20152,90002,92002,85002,8500%-1,72
14.04.20152,88002,94002,86002,9000%0,69
13.04.20152,88002,91002,85002,8800%2,86
10.04.20152,76002,81002,76002,8000%1,45
09.04.20152,77002,79002,76002,7600%0,00
08.04.20152,74002,77002,74002,7600%0,73
07.04.20152,75002,77002,73002,7400%-1,08
06.04.20152,75002,77002,73002,7700%1,47
03.04.20152,71002,73002,70002,7300%1,87
02.04.20152,68002,69002,67002,6800%0,37
01.04.20152,68002,68002,66002,6700%-1,11