Amerikan Doları 50,0416 %0,05Euro 56,2271 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.652,01 %0,64Ethereum 2.425,86 %0,20

Mart 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,25002,28002,24002,2700%1,34
30.03.20162,23002,26002,22002,2400%1,36
29.03.20162,20002,26002,19002,2100%1,38
28.03.20162,21002,22002,18002,1800%-0,91
25.03.20162,20002,22002,19002,2000%0,92
24.03.20162,20002,21002,16002,1800%-0,46
23.03.20162,23002,25002,18002,1900%-1,35
22.03.20162,25002,26002,19002,2200%-1,33
21.03.20162,21002,27002,19002,2500%1,81
18.03.20162,21002,23002,20002,2100%0,45
17.03.20162,18002,21002,16002,2000%2,80
16.03.20162,15002,16002,12002,1400%-0,47
15.03.20162,21002,23002,14002,1500%-2,27
14.03.20162,12002,21002,11002,2000%3,29
11.03.20162,14002,16002,12002,1300%0,47
10.03.20162,15002,15002,12002,1200%-0,93
09.03.20162,15002,17002,12002,1400%0,00
08.03.20162,13002,17002,11002,1400%0,47
07.03.20162,10002,16002,08002,1300%1,91
04.03.20162,10002,10002,06002,0900%0,00
03.03.20162,11002,12002,08002,0900%0,00
02.03.20162,11002,13002,09002,0900%0,00
01.03.20162,10002,12002,07002,0900%0,48