Eylül 2018 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,6200 | 2,6200 | 2,5100 | 2,5500 | %-1,92 |
| 27.09.2018 | 2,6200 | 2,6300 | 2,5800 | 2,6000 | %-1,14 |
| 26.09.2018 | 2,6700 | 2,7800 | 2,6000 | 2,6300 | %-0,38 |
| 25.09.2018 | 2,6200 | 2,7100 | 2,6000 | 2,6400 | %1,15 |
| 24.09.2018 | 2,6000 | 2,6500 | 2,5800 | 2,6100 | %0,38 |
| 21.09.2018 | 2,5100 | 2,6200 | 2,5100 | 2,6000 | %4,42 |
| 20.09.2018 | 2,5400 | 2,5800 | 2,4800 | 2,4900 | %-1,58 |
| 19.09.2018 | 2,5100 | 2,5600 | 2,4300 | 2,5300 | %2,02 |
| 18.09.2018 | 2,4900 | 2,5700 | 2,4800 | 2,4800 | %-0,80 |
| 17.09.2018 | 2,5000 | 2,5500 | 2,4700 | 2,5000 | %-1,57 |
| 14.09.2018 | 2,6000 | 2,6500 | 2,5200 | 2,5400 | %-1,93 |
| 13.09.2018 | 2,4100 | 2,6800 | 2,3300 | 2,5900 | %7,92 |
| 12.09.2018 | 2,5200 | 2,5500 | 2,3900 | 2,4000 | %-4,76 |
| 11.09.2018 | 2,6000 | 2,7100 | 2,5000 | 2,5200 | %-3,08 |
| 10.09.2018 | 2,6100 | 2,7600 | 2,5800 | 2,6000 | %0,39 |
| 07.09.2018 | 2,7000 | 2,7000 | 2,5100 | 2,5900 | %-3,00 |
| 06.09.2018 | 2,5700 | 2,7500 | 2,5700 | 2,6700 | %6,80 |
| 05.09.2018 | 2,3100 | 2,5000 | 2,2600 | 2,5000 | %7,76 |
| 04.09.2018 | 2,2700 | 2,4000 | 2,2700 | 2,3200 | %2,20 |
| 03.09.2018 | 2,2700 | 2,3200 | 2,2100 | 2,2700 | %0,00 |