Amerikan Doları 50,0440 %0,05Euro 56,3237 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,5990 %-0,62EUR/USD 1,1255 %0,22Bitcoin 80.401,01 %0,33Ethereum 2.414,77 %-0,26

Şubat 2012 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,64622,66782,61742,6462%0,82
28.02.20122,62462,63902,59582,6246%1,67
27.02.20122,58152,63902,56712,5815%-1,91
24.02.20122,63182,68932,61742,6318%-1,61
23.02.20122,67492,71812,65342,6749%0,00
22.02.20122,67492,72532,67492,6749%0,00
21.02.20122,67492,71812,66062,6749%-1,33
20.02.20122,71092,75402,69652,7109%0,53
17.02.20122,69652,72532,68212,6965%0,27
16.02.20122,68932,69652,58862,6893%3,31
15.02.20122,60302,63902,59582,6030%0,28
14.02.20122,59582,65342,58862,5958%-1,90
13.02.20122,64622,66782,61742,6462%1,94
10.02.20122,59582,64622,58862,5958%-1,10
09.02.20122,62462,77562,61022,6246%-4,45
08.02.20122,74682,84032,61022,7468%6,11
07.02.20122,58862,61022,56712,5886%0,84
06.02.20122,56712,59582,55272,5671%-0,83
03.02.20122,58862,64622,56712,5886%0,00
02.02.20122,58862,61022,54552,5886%0,84
01.02.20122,56712,57432,50242,5671%2,29