Ağustos 2019 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | %0,00 |
| 29.08.2019 | 2,8500 | 2,9600 | 2,8500 | 2,8900 | %1,76 |
| 28.08.2019 | 2,7000 | 2,8500 | 2,7000 | 2,8400 | %4,80 |
| 27.08.2019 | 2,5800 | 2,7300 | 2,5500 | 2,7100 | %5,45 |
| 26.08.2019 | 2,4700 | 2,5700 | 2,4700 | 2,5700 | %2,80 |
| 23.08.2019 | 2,4900 | 2,5900 | 2,4900 | 2,5000 | %0,81 |
| 22.08.2019 | 2,5500 | 2,5800 | 2,4600 | 2,4800 | %-2,75 |
| 21.08.2019 | 2,6300 | 2,6300 | 2,5300 | 2,5500 | %-2,67 |
| 20.08.2019 | 2,5800 | 2,6600 | 2,5800 | 2,6200 | %0,77 |
| 19.08.2019 | 2,5700 | 2,6400 | 2,5500 | 2,6000 | %1,17 |
| 16.08.2019 | 2,5800 | 2,6100 | 2,5500 | 2,5700 | %-0,77 |
| 15.08.2019 | 2,6300 | 2,6300 | 2,5300 | 2,5900 | %-0,77 |
| 14.08.2019 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | %0,00 |
| 13.08.2019 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | %0,00 |
| 12.08.2019 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | %0,00 |
| 09.08.2019 | 2,5900 | 2,6200 | 2,5600 | 2,6100 | %1,16 |
| 08.08.2019 | 2,6200 | 2,6300 | 2,5800 | 2,5800 | %-0,39 |
| 07.08.2019 | 2,7400 | 2,7400 | 2,5700 | 2,5900 | %-3,72 |
| 06.08.2019 | 2,7700 | 2,7900 | 2,6800 | 2,6900 | %-2,54 |
| 05.08.2019 | 2,8400 | 2,8800 | 2,7200 | 2,7600 | %-2,82 |
| 02.08.2019 | 2,8300 | 2,9100 | 2,7900 | 2,8400 | %0,35 |
| 01.08.2019 | 2,7600 | 2,8800 | 2,7500 | 2,8300 | %2,91 |