Amerikan Doları 50,0400 %0,04Euro 56,3617 %0,34Gram Altın 6.659,50 %1,45Ons Altın 4.124,39 %1,55Brent Petrol 94,0464 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.509,89 %0,46Ethereum 2.425,63 %0,19

Mayıs 2022 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20228,32008,64008,32008,5000%2,29
30.05.20228,25008,37008,25008,3100%1,71
27.05.20228,46008,57008,14008,1700%-3,43
26.05.20228,37008,50008,34008,4600%1,44
25.05.20228,16008,38008,16008,3400%2,46
24.05.20228,15008,28008,10008,1400%0,49
23.05.20228,18008,22008,02008,1000%0,25
20.05.20228,25008,40008,08008,0800%-2,42
18.05.20228,24008,47008,24008,2800%-0,48
17.05.20228,29008,48008,23008,3200%0,36
16.05.20228,48008,52008,28008,2900%-2,24
13.05.20228,22008,48008,22008,4800%4,18
12.05.20228,56008,60008,06008,1400%-5,79
11.05.20228,76008,96008,58008,6400%-2,92
10.05.20228,86008,95008,86008,9000%0,56
09.05.20228,96009,09008,82008,8500%-1,88
06.05.20229,30009,30008,97009,0200%-3,32
05.05.20229,48009,48009,28009,3300%-3,72