Amerikan Doları 50,0400 %0,04Euro 56,3209 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,18 %1,69Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.729,80 %0,74Ethereum 2.431,66 %0,44

Aralık 2018 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,70002,72002,66002,6800%0,00
28.12.20182,68002,73002,66002,6800%0,37
27.12.20182,69002,70002,66002,6700%-0,37
26.12.20182,70002,73002,67002,6800%-0,74
25.12.20182,72002,75002,67002,7000%-1,82
24.12.20182,69002,76002,66002,7500%2,23
21.12.20182,77002,78002,65002,6900%-2,54
20.12.20182,92003,02002,75002,7600%1,10
19.12.20182,70002,77002,70002,7300%1,87
18.12.20182,62002,71002,62002,6800%0,75
17.12.20182,63002,72002,61002,6600%1,14
14.12.20182,69002,71002,59002,6300%-2,23
13.12.20182,63002,72002,63002,6900%0,75
12.12.20182,88002,89002,66002,6700%-6,97
11.12.20182,84002,89002,78002,8700%1,06
10.12.20182,83002,89002,80002,8400%0,71
07.12.20182,81002,83002,76002,8200%1,08
06.12.20182,90002,91002,75002,7900%-2,45
05.12.20182,84002,90002,81002,8600%-0,35
04.12.20182,96002,99002,85002,8700%-3,04
03.12.20183,00003,06002,93002,9600%0,00