Amerikan Doları 50,0307 %0,03Euro 56,1985 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,00 %0,37Ethereum 2.426,55 %0,23

Mayıs 2017 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20173,08003,13003,07003,1100%1,63
30.05.20173,05003,11003,03003,0600%0,33
29.05.20173,10003,12002,92003,0500%-0,97
26.05.20172,97003,15002,95003,0800%4,41
25.05.20172,94003,04002,89002,9500%1,03
24.05.20172,97002,98002,92002,9200%-1,02
23.05.20172,98003,02002,92002,9500%-1,34
22.05.20172,94003,02002,92002,9900%2,40
19.05.20172,92002,92002,92002,9200%0,00
18.05.20172,93002,96002,88002,9200%0,00
17.05.20172,92002,98002,89002,9200%0,34
16.05.20172,82003,01002,79002,9100%3,56
15.05.20172,83002,88002,80002,8100%0,00
12.05.20172,72002,85002,71002,8100%4,07
11.05.20172,71002,76002,69002,7000%-0,37
10.05.20172,68002,74002,65002,7100%1,12
09.05.20172,73002,74002,67002,6800%-1,83
08.05.20172,77002,78002,70002,7300%-0,73
05.05.20172,64002,81002,61002,7500%4,56
04.05.20172,61002,71002,60002,6300%0,77
03.05.20172,78002,79002,60002,6100%-5,43
02.05.20172,31002,76002,27002,7600%20,00
01.05.20172,30002,30002,30002,3000%0,00