Amerikan Doları 50,0441 %0,05Euro 56,3202 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.730,00 %0,74Ethereum 2.430,89 %0,41

Nisan 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,68002,68002,60002,6200%-2,24
28.04.20162,71002,73002,67002,6800%-0,74
27.04.20162,72002,74002,69002,7000%-1,10
26.04.20162,73002,75002,70002,7300%0,37
25.04.20162,74002,77002,71002,7200%-1,09
22.04.20162,72002,76002,68002,7500%1,10
21.04.20162,78002,80002,70002,7200%-1,81
20.04.20162,82002,88002,77002,7700%-1,77
19.04.20162,84002,90002,79002,8200%2,17
18.04.20162,69002,80002,69002,7600%2,60
15.04.20162,72002,73002,69002,6900%-0,74
14.04.20162,75002,81002,71002,7100%-1,09
13.04.20162,74002,78002,70002,7400%0,74
12.04.20162,67002,75002,63002,7200%2,64
11.04.20162,54002,65002,54002,6500%4,74
08.04.20162,57002,58002,53002,5300%-1,17
07.04.20162,56002,59002,53002,5600%1,19
06.04.20162,61002,65002,53002,5300%-3,07
05.04.20162,55002,61002,51002,6100%1,95
04.04.20162,40002,56002,38002,5600%8,02
01.04.20162,27002,40002,27002,3700%4,41