Amerikan Doları 50,0386 %0,04Euro 56,1867 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.592,01 %0,57Ethereum 2.432,10 %0,46

Haziran 2011 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,58292,61912,37632,5829%8,23
29.06.20112,38662,44862,37632,3866%-2,53
28.06.20112,44862,51062,39692,4486%-0,42
27.06.20112,45892,55712,44862,4589%-3,25
24.06.20112,54162,66562,52092,5416%-0,81
23.06.20112,56222,67592,48992,5622%-0,80
22.06.20112,58292,90322,45892,5829%-6,54
21.06.20112,76372,76372,35562,7637%4,90
20.06.20112,63462,65522,36592,6346%10,39
17.06.20112,38662,38662,10762,3866%13,79
16.06.20112,09732,14382,06122,0973%-1,22
15.06.20112,12322,19032,06122,1232%0,98
14.06.20112,10252,21102,06632,1025%-3,78
13.06.20112,18512,27302,18002,1851%-0,47
10.06.20112,19552,34012,18002,1955%-2,75
09.06.20112,25752,31432,13352,2575%1,39
08.06.20112,22652,25751,98882,2265%11,66
07.06.20111,99402,10251,96821,9940%-3,02
06.06.20112,05602,10251,95272,0560%7,28
03.06.20111,91651,98881,84421,9165%5,40
02.06.20111,81841,84941,79251,8184%-2,49
01.06.20111,86491,91141,85971,8649%-1,90