Ağustos 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,1900 | 2,2400 | 2,1900 | 2,1900 | %0,00 |
| 30.08.2016 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | %0,00 |
| 29.08.2016 | 2,2000 | 2,2300 | 2,1900 | 2,1900 | %-1,35 |
| 26.08.2016 | 2,2100 | 2,2200 | 2,1900 | 2,2200 | %0,45 |
| 25.08.2016 | 2,2000 | 2,2400 | 2,2000 | 2,2100 | %0,91 |
| 24.08.2016 | 2,2100 | 2,2200 | 2,1500 | 2,1900 | %-2,23 |
| 23.08.2016 | 2,2500 | 2,2600 | 2,2300 | 2,2400 | %0,00 |
| 22.08.2016 | 2,2400 | 2,2600 | 2,2200 | 2,2400 | %-0,88 |
| 19.08.2016 | 2,2100 | 2,2700 | 2,1900 | 2,2600 | %1,80 |
| 18.08.2016 | 2,2300 | 2,2500 | 2,2000 | 2,2200 | %0,00 |
| 17.08.2016 | 2,2400 | 2,2500 | 2,2000 | 2,2200 | %-0,89 |
| 16.08.2016 | 2,3200 | 2,3200 | 2,2400 | 2,2400 | %-3,03 |
| 15.08.2016 | 2,3100 | 2,3300 | 2,2900 | 2,3100 | %0,87 |
| 12.08.2016 | 2,3300 | 2,3600 | 2,2900 | 2,2900 | %-1,29 |
| 11.08.2016 | 2,3000 | 2,3400 | 2,2800 | 2,3200 | %1,31 |
| 10.08.2016 | 2,3000 | 2,3300 | 2,2700 | 2,2900 | %-0,43 |
| 09.08.2016 | 2,3100 | 2,3300 | 2,2900 | 2,3000 | %0,44 |
| 08.08.2016 | 2,2800 | 2,3200 | 2,2500 | 2,2900 | %1,78 |
| 05.08.2016 | 2,2700 | 2,3100 | 2,2400 | 2,2500 | %-1,32 |
| 04.08.2016 | 2,2600 | 2,2800 | 2,2500 | 2,2800 | %0,88 |
| 03.08.2016 | 2,3100 | 2,3100 | 2,2300 | 2,2600 | %-2,16 |
| 02.08.2016 | 2,3600 | 2,3600 | 2,2900 | 2,3100 | %-2,12 |
| 01.08.2016 | 2,3300 | 2,3800 | 2,3300 | 2,3600 | %1,72 |