Amerikan Doları 50,0454 %0,05Euro 56,3612 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.140,44 %1,95Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,79 %0,52Ethereum 2.426,94 %0,25

Ocak 2019 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20193,24003,38003,19003,2500%1,56
30.01.20193,24003,27003,18003,2000%-1,23
29.01.20193,22003,28003,20003,2400%0,62
28.01.20193,22003,27003,16003,2200%0,00
25.01.20193,18003,27003,07003,2200%1,58
24.01.20193,12003,20003,07003,1700%2,26
23.01.20193,02003,13003,00003,1000%4,03
22.01.20192,95003,02002,90002,9800%1,02
21.01.20192,96002,97002,88002,9500%-0,34
18.01.20192,87003,03002,86002,9600%3,50
17.01.20192,69002,88002,67002,8600%7,12
16.01.20192,58002,68002,57002,6700%3,89
15.01.20192,56002,61002,55002,5700%1,98
14.01.20192,53002,56002,51002,5200%-1,56
11.01.20192,56002,59002,54002,5600%1,19
10.01.20192,55002,56002,52002,5300%-1,56
09.01.20192,57002,60002,54002,5700%0,39
08.01.20192,51002,61002,47002,5600%1,59
07.01.20192,59002,63002,50002,5200%-2,33
04.01.20192,61002,64002,56002,5800%-0,39
03.01.20192,60002,66002,57002,5900%-1,52
02.01.20192,67002,69002,61002,6300%-1,87
01.01.20192,68002,68002,68002,6800%0,00