Amerikan Doları 50,0446 %0,05Euro 56,2303 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,8032 %-0,40EUR/USD 1,1236 %0,05Bitcoin 80.678,86 %0,67Ethereum 2.427,79 %0,28

Kasım 2016 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20161,88001,89001,83001,8500%-1,07
29.11.20161,89001,90001,86001,8700%-1,06
28.11.20161,89001,91001,88001,8900%0,53
25.11.20161,86001,88001,81001,8800%1,62
24.11.20161,91001,92001,83001,8500%-3,14
23.11.20161,96001,97001,91001,9100%-2,55
22.11.20161,92001,96001,92001,9600%2,08
21.11.20161,94001,95001,92001,9200%-0,52
18.11.20161,95001,95001,92001,9300%-1,03
17.11.20161,95001,97001,92001,9500%0,52
16.11.20161,94001,96001,90001,9400%0,52
15.11.20161,98002,01001,91001,9300%0,00
14.11.20162,00002,02001,73001,9300%-6,31
11.11.20162,17002,20002,05002,0600%-5,07
10.11.20162,19002,21002,16002,1700%0,00
09.11.20162,11002,19002,11002,1700%-1,36
08.11.20162,21002,23002,18002,2000%-0,45
07.11.20162,21002,22002,18002,2100%1,84
04.11.20162,26002,26002,11002,1700%-3,98
03.11.20162,24002,27002,24002,2600%0,89
02.11.20162,25002,26002,23002,2400%-0,88
01.11.20162,35002,35002,25002,2600%-3,42