Amerikan Doları 50,0310 %0,03Euro 56,1767 %0,01Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,01 %0,21Ethereum 2.419,80 %-0,05

Haziran 2012 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,54552,55272,53112,5455%0,57
28.06.20122,53112,55992,50962,5311%-0,28
27.06.20122,53832,56712,53112,5383%0,28
26.06.20122,53112,56712,50962,5311%0,86
25.06.20122,50962,58862,50242,5096%-3,59
22.06.20122,60302,63902,59582,6030%-0,55
21.06.20122,61742,63182,58152,6174%1,11
20.06.20122,58862,61742,58152,5886%-0,28
19.06.20122,59582,61022,55992,5958%1,40
18.06.20122,55992,61022,55272,5599%-1,11
15.06.20122,58862,62462,58862,5886%-0,28
14.06.20122,59582,63902,59582,5958%-1,37
13.06.20122,63182,65342,61742,6318%0,27
12.06.20122,62462,65342,61742,6246%0,00
11.06.20122,62462,67492,62462,6246%-0,82
08.06.20122,64622,66782,60302,6462%1,10
07.06.20122,61742,66062,58152,6174%1,39
06.06.20122,58152,61022,56712,5815%0,00
05.06.20122,58152,61742,53112,5815%1,41
04.06.20122,54552,57432,53112,5455%-0,56
01.06.20122,55992,56712,50962,5599%1,42