Amerikan Doları 50,0428 %0,05Euro 56,2172 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7330 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.664,01 %0,66Ethereum 2.430,22 %0,38

Ekim 2018 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,38002,38002,25002,3300%-1,69
30.10.20182,40002,41002,33002,3700%0,00
29.10.20182,37002,37002,37002,3700%0,00
26.10.20182,42002,48002,35002,3700%-2,07
25.10.20182,32002,44002,32002,4200%2,98
24.10.20182,43002,44002,30002,3500%-2,49
23.10.20182,44002,46002,33002,4100%-2,82
22.10.20182,59002,64002,46002,4800%-3,12
19.10.20182,61002,63002,53002,5600%-0,39
18.10.20182,48002,63002,47002,5700%3,21
17.10.20182,49002,52002,46002,4900%0,81
16.10.20182,53002,59002,46002,4700%-1,98
15.10.20182,44002,54002,44002,5200%6,33
12.10.20182,31002,38002,26002,3700%3,49
11.10.20182,27002,31002,24002,2900%0,00
10.10.20182,36002,46002,26002,2900%-2,14
09.10.20182,33002,40002,30002,3400%1,74
08.10.20182,29002,32002,25002,3000%0,44
05.10.20182,22002,32002,19002,2900%2,69
04.10.20182,36002,38002,22002,2300%-5,51
03.10.20182,47002,47002,35002,3600%-4,84
02.10.20182,52002,53002,45002,4800%-1,20
01.10.20182,54002,59002,50002,5100%-1,57