Amerikan Doları 50,0441 %0,05Euro 56,2560 %0,15Gram Altın 6.645,50 %1,15Ons Altın 4.122,01 %1,49Brent Petrol 95,1935 %0,01EUR/USD 1,1241 %0,10Bitcoin 80.418,82 %0,35Ethereum 2.418,70 %-0,09

Kasım 2014 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,96002,98002,93002,9400%-1,01
27.11.20142,98003,00002,96002,9700%-0,67
26.11.20142,98003,01002,97002,9900%0,34
25.11.20142,93002,99002,92002,9800%2,41
24.11.20142,90002,93002,90002,9100%1,04
21.11.20142,89002,92002,88002,8800%1,41
20.11.20142,85002,87002,83002,8400%0,35
19.11.20142,87002,87002,82002,8300%-1,05
18.11.20142,92002,93002,85002,8600%-1,38
17.11.20142,88002,91002,87002,9000%1,75
14.11.20142,87002,88002,85002,8500%-0,70
13.11.20142,81002,87002,78002,8700%4,36
12.11.20142,75002,75002,74002,7500%0,73
11.11.20142,72002,77002,72002,7300%0,74
10.11.20142,73002,77002,70002,7100%0,74
07.11.20142,72002,74002,69002,6900%0,75
06.11.20142,73002,73002,67002,6700%-2,20
05.11.20142,82002,82002,73002,7300%-2,50
04.11.20142,85002,85002,80002,8000%-0,71
03.11.20142,75002,83002,75002,8200%3,30