Amerikan Doları 50,0423 %0,05Euro 56,2670 %0,17Gram Altın 6.598,00 %0,45Ons Altın 4.078,14 %0,41Brent Petrol 94,5371 %-0,68EUR/USD 1,1244 %0,12Bitcoin 80.718,01 %0,72Ethereum 2.427,91 %0,29

Temmuz 2015 Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,48002,53002,47002,5200%2,86
30.07.20152,45002,48002,45002,4500%-0,41
29.07.20152,46002,50002,45002,4600%0,00
28.07.20152,46002,49002,45002,4600%2,50
27.07.20152,46002,46002,39002,4000%-4,38
24.07.20152,52002,54002,51002,5100%-1,57
23.07.20152,60002,61002,52002,5500%-2,30
22.07.20152,61002,63002,60002,6100%0,00
21.07.20152,62002,62002,59002,6100%0,00
20.07.20152,62002,63002,61002,6100%-1,14
17.07.20152,64002,64002,64002,6400%0,00
16.07.20152,65002,66002,63002,6400%-0,38
15.07.20152,66002,66002,63002,6500%0,00
14.07.20152,70002,71002,65002,6500%0,00
13.07.20152,65002,68002,64002,6500%0,76
10.07.20152,59002,64002,58002,6300%1,94
09.07.20152,56002,58002,55002,5800%1,57
08.07.20152,56002,57002,54002,5400%-0,78
07.07.20152,59002,59002,56002,5600%-0,39
06.07.20152,56002,60002,56002,5700%0,39
03.07.20152,57002,59002,55002,5600%0,39
02.07.20152,55002,57002,53002,5500%-0,78
01.07.20152,59002,62002,56002,5700%-0,77