Diriteks Dirilis Tekstil Sanayi A.S. geçmiş verileri

3 Eylül 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	14,5000	16,5500	14,5000	16,2500	%7,26
02.11.2026	15,1500	15,3000	15,1500	15,1500	%1,34
30.10.2026	16,5900	16,5900	14,9500	14,9500	%-9,89
28.10.2026	16,5800	16,5900	16,5800	16,5900	%0,79
27.10.2026	16,5800	16,5800	13,5800	16,4600	%9,15
26.10.2026	13,5000	15,0800	13,5000	15,0800	%9,99
23.10.2026	12,7000	13,7100	12,7000	13,7100	%9,94
22.10.2026	13,8500	13,8500	12,4700	12,4700	%-9,96
21.10.2026	15,3400	15,3400	13,8200	13,8500	%-9,77
20.10.2026	16,2000	16,2000	15,3500	15,3500	%-6,91
19.10.2026	17,6000	17,6000	16,4900	16,4900	%-6,31
16.10.2026	17,0000	17,6000	17,0000	17,6000	%-4,76
15.10.2026	18,4000	18,5000	17,1200	18,4800	%0,43
14.10.2026	19,2000	19,2000	18,4000	18,4000	%-3,16
13.10.2026	19,0000	19,2000	19,0000	19,0000	%2,65
12.10.2026	19,5000	19,5000	18,5100	18,5100	%-3,09
09.10.2026	19,5000	19,5000	19,1000	19,1000	%-6,37
08.10.2026	20,5000	20,5000	18,2100	20,4000	%0,99
07.10.2026	20,0200	20,7200	20,0200	20,2000	%-2,51
06.10.2026	19,0700	20,7400	19,0700	20,7200	%2,78
05.10.2026	21,0000	21,0000	20,1600	20,1600	%-4,00
02.10.2026	19,9000	21,0000	19,9000	21,0000	%5,53
01.10.2026	19,5000	19,9000	19,5000	19,9000	%0,00
30.09.2026	21,0000	21,0000	19,7000	19,9000	%-9,05
29.09.2026	22,8800	22,8800	21,8800	21,8800	%2,72
28.09.2026	21,3000	21,3000	21,3000	21,3000	%0,76
25.09.2026	21,0000	21,1400	20,5400	21,1400	%0,67
24.09.2026	21,9000	21,9800	21,0000	21,0000	%-4,37
23.09.2026	20,8000	22,8800	20,8000	21,9600	%5,58
22.09.2026	20,0000	21,0000	20,0000	20,8000	%0,00