Eylül 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,0985 | 1,1248 | 1,0985 | 1,1161 | %0,79 |
| 28.09.2017 | 1,0897 | 1,1073 | 1,0897 | 1,1073 | %2,44 |
| 27.09.2017 | 1,1336 | 1,1336 | 1,0809 | 1,0809 | %-3,91 |
| 26.09.2017 | 1,1248 | 1,1600 | 1,0985 | 1,1248 | %2,40 |
| 25.09.2017 | 1,1424 | 1,1776 | 1,0633 | 1,0985 | %-3,85 |
| 22.09.2017 | 1,1600 | 1,1952 | 1,1336 | 1,1424 | %-0,76 |
| 21.09.2017 | 1,1688 | 1,1776 | 1,1512 | 1,1512 | %-2,24 |
| 20.09.2017 | 1,1776 | 1,2127 | 1,1512 | 1,1776 | %-0,74 |
| 19.09.2017 | 1,1864 | 1,2215 | 1,1424 | 1,1864 | %0,00 |
| 18.09.2017 | 1,2127 | 1,2215 | 1,1864 | 1,1864 | %-1,46 |
| 15.09.2017 | 1,2391 | 1,2479 | 1,2039 | 1,2039 | %-2,14 |
| 14.09.2017 | 1,2654 | 1,2742 | 1,2303 | 1,2303 | %-2,10 |
| 13.09.2017 | 1,2479 | 1,2654 | 1,2215 | 1,2567 | %2,14 |
| 12.09.2017 | 1,2127 | 1,2567 | 1,2039 | 1,2303 | %1,45 |
| 11.09.2017 | 1,1864 | 1,2654 | 1,1864 | 1,2127 | %2,22 |
| 08.09.2017 | 1,1952 | 1,2039 | 1,1776 | 1,1864 | %0,00 |
| 07.09.2017 | 1,1776 | 1,2918 | 1,1688 | 1,1864 | %0,75 |
| 06.09.2017 | 1,1776 | 1,1952 | 1,1688 | 1,1776 | %0,75 |
| 05.09.2017 | 1,1776 | 1,1864 | 1,1688 | 1,1688 | %-0,75 |
| 04.09.2017 | 1,1776 | 1,1776 | 1,1776 | 1,1776 | %0,00 |
| 01.09.2017 | 1,1776 | 1,1776 | 1,1776 | 1,1776 | %0,00 |