Nisan 2021 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 5,0000 | 5,0000 | 4,8000 | 4,8700 | %6,10 |
| 29.04.2021 | 5,0000 | 5,0000 | 4,5900 | 4,5900 | %-10,00 |
| 28.04.2021 | 5,2600 | 5,2600 | 5,1000 | 5,1000 | %-2,86 |
| 27.04.2021 | 5,1000 | 5,2500 | 5,1000 | 5,2500 | %-0,94 |
| 26.04.2021 | 5,5300 | 5,5300 | 5,3000 | 5,3000 | %0,00 |
| 22.04.2021 | 5,5000 | 5,5000 | 5,3000 | 5,3000 | %-3,64 |
| 21.04.2021 | 5,0000 | 5,5000 | 5,0000 | 5,5000 | %0,00 |
| 20.04.2021 | 6,0000 | 6,0000 | 5,5000 | 5,5000 | %-6,78 |
| 19.04.2021 | 6,8000 | 6,8000 | 5,8500 | 5,9000 | %-9,23 |
| 16.04.2021 | 6,5000 | 6,7100 | 6,5000 | 6,5000 | %-1,52 |
| 15.04.2021 | 6,5000 | 6,6000 | 6,5000 | 6,6000 | %4,76 |
| 14.04.2021 | 5,7500 | 6,5500 | 5,7500 | 6,3000 | %0,00 |
| 13.04.2021 | 6,9000 | 6,9000 | 6,3000 | 6,3000 | %-9,87 |
| 12.04.2021 | 7,3700 | 7,3700 | 6,9900 | 6,9900 | %4,33 |
| 09.04.2021 | 6,6000 | 6,7000 | 6,5100 | 6,7000 | %9,66 |
| 08.04.2021 | 6,5000 | 6,5000 | 5,7200 | 6,1100 | %-3,78 |
| 07.04.2021 | 6,5000 | 6,5000 | 6,3500 | 6,3500 | %5,83 |
| 06.04.2021 | 5,6000 | 6,0000 | 5,6000 | 6,0000 | %9,09 |
| 05.04.2021 | 5,6500 | 5,7000 | 5,3500 | 5,5000 | %-0,18 |
| 02.04.2021 | 6,0000 | 6,0000 | 5,5100 | 5,5100 | %-7,39 |
| 01.04.2021 | 6,1200 | 6,1200 | 5,9000 | 5,9500 | %-6,15 |