Eylül 2014 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,0370 | 1,0458 | 1,0282 | 1,0282 | %-2,50 |
| 29.09.2014 | 1,0458 | 1,0545 | 1,0282 | 1,0545 | %-0,83 |
| 26.09.2014 | 1,0545 | 1,0721 | 1,0545 | 1,0633 | %-1,63 |
| 25.09.2014 | 1,0809 | 1,1073 | 1,0721 | 1,0809 | %-2,38 |
| 24.09.2014 | 1,1336 | 1,1424 | 1,0985 | 1,1073 | %-0,79 |
| 23.09.2014 | 1,1161 | 1,1424 | 1,0985 | 1,1161 | %1,60 |
| 22.09.2014 | 1,0985 | 1,1424 | 1,0985 | 1,0985 | %-1,57 |
| 19.09.2014 | 1,1424 | 1,1512 | 1,1161 | 1,1161 | %-0,78 |
| 18.09.2014 | 1,1248 | 1,1512 | 1,1161 | 1,1248 | %-2,29 |
| 17.09.2014 | 1,1512 | 1,1864 | 1,1512 | 1,1512 | %-3,68 |
| 16.09.2014 | 1,1776 | 1,1952 | 1,1424 | 1,1952 | %6,25 |
| 15.09.2014 | 1,1248 | 1,1424 | 1,0985 | 1,1248 | %4,07 |
| 12.09.2014 | 1,0809 | 1,0809 | 1,0458 | 1,0809 | %2,50 |
| 11.09.2014 | 1,0545 | 1,0633 | 1,0458 | 1,0545 | %1,69 |
| 10.09.2014 | 1,0545 | 1,0633 | 1,0282 | 1,0370 | %-3,28 |
| 09.09.2014 | 1,0897 | 1,1161 | 1,0633 | 1,0721 | %-2,40 |
| 08.09.2014 | 1,1073 | 1,1424 | 1,0897 | 1,0985 | %0,00 |
| 05.09.2014 | 1,1688 | 1,1864 | 1,0897 | 1,0985 | %4,17 |
| 04.09.2014 | 1,0545 | 1,0633 | 1,0194 | 1,0545 | %3,45 |
| 03.09.2014 | 1,0370 | 1,0633 | 1,0106 | 1,0194 | %4,50 |
| 02.09.2014 | 0,975454 | 0,984242 | 0,975454 | 0,975454 | %0,00 |
| 01.09.2014 | 0,975454 | 0,984242 | 0,957878 | 0,975454 | %-0,89 |