Mart 2014 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,2918 | 1,3270 | 1,2742 | 1,3094 | %-0,67 |
| 28.03.2014 | 1,3533 | 1,3533 | 1,3006 | 1,3182 | %-3,23 |
| 27.03.2014 | 1,4236 | 1,4500 | 1,3621 | 1,3621 | %-6,06 |
| 26.03.2014 | 1,4939 | 1,5027 | 1,4324 | 1,4500 | %-1,20 |
| 25.03.2014 | 1,4588 | 1,5027 | 1,3885 | 1,4676 | %10,60 |
| 24.03.2014 | 1,3182 | 1,3885 | 1,2654 | 1,3270 | %-7,36 |
| 21.03.2014 | 1,7048 | 1,7048 | 1,3885 | 1,4324 | %1,87 |
| 20.03.2014 | 1,4061 | 1,4061 | 1,4061 | 1,4061 | %17,65 |
| 19.03.2014 | 1,0809 | 1,1952 | 1,0809 | 1,1952 | %11,48 |
| 18.03.2014 | 1,0721 | 1,0809 | 1,0282 | 1,0721 | %-2,40 |
| 17.03.2014 | 1,0985 | 1,1073 | 1,0809 | 1,0985 | %-0,79 |
| 14.03.2014 | 1,1776 | 1,1952 | 1,0897 | 1,1073 | %1,61 |
| 13.03.2014 | 1,0809 | 1,1424 | 1,0721 | 1,0897 | %-3,88 |
| 12.03.2014 | 1,1248 | 1,1600 | 1,0545 | 1,1336 | %-8,51 |
| 11.03.2014 | 1,2391 | 1,2830 | 1,2303 | 1,2391 | %-6,00 |
| 10.03.2014 | 1,3358 | 1,3533 | 1,2303 | 1,3182 | %11,11 |
| 07.03.2014 | 1,3006 | 1,3358 | 1,1864 | 1,1864 | %3,85 |
| 06.03.2014 | 1,1161 | 1,1952 | 1,1161 | 1,1424 | %13,04 |
| 05.03.2014 | 0,940303 | 1,0106 | 0,940303 | 1,0106 | %18,56 |
| 04.03.2014 | 0,852424 | 0,861212 | 0,834848 | 0,852424 | %1,04 |
| 03.03.2014 | 0,843636 | 0,861212 | 0,834848 | 0,843636 | %-1,03 |