Mayıs 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,0458 | 1,0458 | 1,0458 | 1,0458 | %0,85 |
| 30.05.2013 | 1,0370 | 1,0458 | 1,0370 | 1,0370 | %-1,67 |
| 29.05.2013 | 1,0545 | 1,0545 | 1,0370 | 1,0545 | %0,00 |
| 28.05.2013 | 1,0545 | 1,0809 | 1,0545 | 1,0545 | %-2,44 |
| 27.05.2013 | 1,0809 | 1,0985 | 1,0545 | 1,0809 | %1,65 |
| 24.05.2013 | 1,0633 | 1,0721 | 1,0633 | 1,0633 | %0,00 |
| 23.05.2013 | 1,0633 | 1,0721 | 1,0545 | 1,0633 | %0,83 |
| 22.05.2013 | 1,0545 | 1,0721 | 1,0545 | 1,0545 | %-2,44 |
| 21.05.2013 | 1,0809 | 1,0985 | 1,0809 | 1,0809 | %2,50 |
| 20.05.2013 | 1,0545 | 1,0721 | 1,0545 | 1,0545 | %-1,64 |
| 17.05.2013 | 1,0721 | 1,0985 | 1,0721 | 1,0721 | %0,83 |
| 16.05.2013 | 1,0633 | 1,0721 | 1,0545 | 1,0633 | %0,83 |
| 15.05.2013 | 1,0545 | 1,0721 | 1,0545 | 1,0545 | %-2,44 |
| 14.05.2013 | 1,0809 | 1,0809 | 1,0809 | 1,0809 | %0,00 |
| 13.05.2013 | 1,0809 | 1,0897 | 1,0721 | 1,0809 | %-3,15 |
| 10.05.2013 | 1,1161 | 1,1600 | 1,1161 | 1,1161 | %5,83 |
| 09.05.2013 | 1,0545 | 1,0633 | 1,0545 | 1,0545 | %0,00 |
| 08.05.2013 | 1,0545 | 1,0633 | 1,0545 | 1,0545 | %-1,64 |
| 07.05.2013 | 1,0721 | 1,0721 | 1,0545 | 1,0721 | %2,52 |
| 06.05.2013 | 1,0458 | 1,0545 | 1,0458 | 1,0458 | %-1,65 |
| 03.05.2013 | 1,0633 | 1,0633 | 1,0370 | 1,0633 | %1,68 |
| 02.05.2013 | 1,0458 | 1,0809 | 1,0458 | 1,0458 | %-0,83 |
| 01.05.2013 | 1,0546 | 1,0546 | 1,0546 | 1,0546 | %0,00 |