Ocak 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2013 | 1,0809 | 1,0809 | 1,0721 | 1,0809 | %0,00 |
| 30.01.2013 | 1,0809 | 1,0809 | 1,0809 | 1,0809 | %0,00 |
| 29.01.2013 | 1,0809 | 1,0809 | 1,0809 | 1,0809 | %1,65 |
| 28.01.2013 | 1,0633 | 1,0897 | 1,0633 | 1,0633 | %-3,20 |
| 25.01.2013 | 1,0985 | 1,1248 | 1,0985 | 1,0985 | %-3,10 |
| 24.01.2013 | 1,1336 | 1,1688 | 1,1336 | 1,1336 | %-0,77 |
| 23.01.2013 | 1,1424 | 1,1424 | 1,0897 | 1,1424 | %4,00 |
| 22.01.2013 | 1,0985 | 1,0985 | 1,0545 | 1,0985 | %4,17 |
| 21.01.2013 | 1,0545 | 1,0545 | 1,0545 | 1,0545 | %0,00 |
| 18.01.2013 | 1,0545 | 1,0721 | 1,0545 | 1,0545 | %-0,83 |
| 17.01.2013 | 1,0633 | 1,0633 | 1,0545 | 1,0633 | %0,00 |
| 16.01.2013 | 1,0633 | 1,0633 | 1,0633 | 1,0633 | %-1,63 |
| 15.01.2013 | 1,0809 | 1,0897 | 1,0809 | 1,0809 | %0,82 |
| 14.01.2013 | 1,0721 | 1,0897 | 1,0633 | 1,0721 | %0,83 |
| 11.01.2013 | 1,0633 | 1,0897 | 1,0633 | 1,0633 | %-0,82 |
| 10.01.2013 | 1,0721 | 1,1073 | 1,0721 | 1,0721 | %-3,94 |
| 09.01.2013 | 1,1161 | 1,1161 | 1,0897 | 1,1161 | %4,10 |
| 08.01.2013 | 1,0721 | 1,0809 | 1,0721 | 1,0721 | %-1,61 |
| 07.01.2013 | 1,0897 | 1,0897 | 1,0897 | 1,0897 | %0,00 |
| 04.01.2013 | 1,0897 | 1,0985 | 1,0897 | 1,0897 | %0,00 |
| 03.01.2013 | 1,0897 | 1,1600 | 1,0897 | 1,0897 | %-5,34 |
| 02.01.2013 | 1,1512 | 1,1512 | 1,1161 | 1,1512 | %4,80 |
| 01.01.2013 | 1,0985 | 1,0985 | 1,0985 | 1,0985 | %-0,00 |