Kasım 2022 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | %0,00 |
| 29.11.2022 | 4,0000 | 4,0900 | 4,0000 | 4,0000 | %5,54 |
| 28.11.2022 | 3,6000 | 3,7900 | 3,6000 | 3,7900 | %5,87 |
| 25.11.2022 | 3,5900 | 3,5900 | 3,5800 | 3,5800 | %0,85 |
| 24.11.2022 | 3,5500 | 3,5500 | 3,5500 | 3,5500 | %0,85 |
| 23.11.2022 | 3,5100 | 3,5200 | 3,5100 | 3,5200 | %0,57 |
| 22.11.2022 | 3,5000 | 3,5000 | 3,4900 | 3,5000 | %0,00 |
| 21.11.2022 | 3,5500 | 3,5500 | 3,5000 | 3,5000 | %-1,41 |
| 18.11.2022 | 3,6000 | 3,6000 | 3,5500 | 3,5500 | %0,00 |
| 17.11.2022 | 3,5900 | 3,5900 | 3,5000 | 3,5500 | %-1,39 |
| 16.11.2022 | 3,4300 | 3,7000 | 3,2900 | 3,6000 | %4,96 |
| 15.11.2022 | 3,4500 | 3,4500 | 3,4300 | 3,4300 | %0,88 |
| 14.11.2022 | 3,5500 | 3,5500 | 3,4000 | 3,4000 | %3,34 |
| 11.11.2022 | 3,3500 | 3,3500 | 3,2900 | 3,2900 | %-1,79 |
| 10.11.2022 | 3,4600 | 3,4600 | 3,3500 | 3,3500 | %-3,46 |
| 09.11.2022 | 3,4800 | 3,4800 | 3,4700 | 3,4700 | %-2,25 |
| 08.11.2022 | 3,5800 | 3,5800 | 3,5500 | 3,5500 | %-0,28 |
| 07.11.2022 | 3,5000 | 3,5600 | 3,5000 | 3,5600 | %1,71 |
| 04.11.2022 | 3,4100 | 3,5000 | 3,4100 | 3,5000 | %1,45 |
| 03.11.2022 | 3,6000 | 3,6000 | 3,4500 | 3,4500 | %-4,70 |
| 02.11.2022 | 3,4000 | 3,6200 | 3,4000 | 3,6200 | %9,70 |
| 01.11.2022 | 3,2800 | 3,3000 | 3,1900 | 3,3000 | %-1,79 |