Temmuz 2014 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,0721 | 1,0809 | 1,0545 | 1,0721 | %2,52 |
| 30.07.2014 | 1,0458 | 1,0458 | 1,0458 | 1,0458 | %0,00 |
| 29.07.2014 | 1,0458 | 1,0458 | 1,0458 | 1,0458 | %0,00 |
| 28.07.2014 | 1,0458 | 1,0458 | 1,0458 | 1,0458 | %0,00 |
| 25.07.2014 | 1,0545 | 1,1161 | 1,0458 | 1,0458 | %0,00 |
| 24.07.2014 | 1,0458 | 1,0458 | 1,0370 | 1,0458 | %0,00 |
| 23.07.2014 | 1,0458 | 1,0545 | 1,0370 | 1,0458 | %-0,83 |
| 22.07.2014 | 1,0545 | 1,0633 | 1,0370 | 1,0545 | %-1,64 |
| 21.07.2014 | 1,0721 | 1,0809 | 1,0633 | 1,0721 | %-0,81 |
| 18.07.2014 | 1,0809 | 1,0809 | 1,0633 | 1,0809 | %0,00 |
| 17.07.2014 | 1,0545 | 1,1336 | 1,0458 | 1,0809 | %-2,38 |
| 16.07.2014 | 1,1073 | 1,1161 | 1,0985 | 1,1073 | %-0,79 |
| 15.07.2014 | 1,1161 | 1,1161 | 1,1073 | 1,1161 | %0,79 |
| 14.07.2014 | 1,1248 | 1,1336 | 1,1073 | 1,1073 | %-0,79 |
| 11.07.2014 | 1,1161 | 1,1248 | 1,0985 | 1,1161 | %-0,78 |
| 10.07.2014 | 1,1248 | 1,1248 | 1,1073 | 1,1248 | %0,79 |
| 09.07.2014 | 1,1161 | 1,1248 | 1,1073 | 1,1161 | %-0,78 |
| 08.07.2014 | 1,1161 | 1,1248 | 1,1161 | 1,1248 | %0,00 |
| 07.07.2014 | 1,1161 | 1,1336 | 1,1161 | 1,1248 | %0,79 |
| 04.07.2014 | 1,1336 | 1,1336 | 1,1073 | 1,1161 | %0,00 |
| 03.07.2014 | 1,1161 | 1,1161 | 1,0985 | 1,1161 | %0,00 |
| 02.07.2014 | 1,1161 | 1,1161 | 1,0897 | 1,1161 | %0,00 |
| 01.07.2014 | 1,1161 | 1,1248 | 1,0985 | 1,1161 | %-1,55 |