Amerikan Doları 50,0435 %0,05Euro 56,2318 %0,11Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,8453 %-0,36EUR/USD 1,1237 %0,06Bitcoin 80.672,01 %0,67Ethereum 2.424,55 %0,15

Aralık 2012 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,09851,09851,08971,0985%1,63
28.12.20121,08091,08091,05451,0809%3,36
27.12.20121,04581,04581,03701,0458%-0,83
26.12.20121,05451,05451,05451,0545%-0,83
25.12.20121,06331,08091,06331,0633%-0,82
24.12.20121,07211,07211,05451,0721%-1,61
21.12.20121,08971,09851,06331,0897%0,00
20.12.20121,08971,14241,08971,0897%-5,34
19.12.20121,15121,17761,15121,1512%-5,07
18.12.20121,21271,28301,21271,2127%10,40
17.12.20121,09851,09850,9930301,0985%10,62
14.12.20120,9930301,01060,9754540,993030%0,00
13.12.20120,9930301,02820,9666660,993030%-2,59
12.12.20121,01941,04581,01941,0194%1,75
11.12.20121,00181,00180,9666661,0018%-1,72
10.12.20121,01941,02821,01941,0194%-0,85
07.12.20121,02821,04581,02821,0282%-1,68
06.12.20121,04581,05451,04581,0458%3,48
05.12.20121,01061,05451,01061,0106%-1,71
04.12.20121,02821,02821,00181,0282%1,74
03.12.20121,01061,02821,01061,0106%0,00