Amerikan Doları 50,0443 %0,05Euro 56,3719 %0,36Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.464,20 %0,41Ethereum 2.424,68 %0,15

Şubat 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20131,07211,08091,06331,0721%0,00
27.02.20131,07211,08091,07211,0721%-0,81
26.02.20131,08091,09851,08091,0809%-1,60
25.02.20131,09851,10731,09851,0985%0,81
22.02.20131,08971,09851,08971,0897%2,48
21.02.20131,06331,11611,05451,0633%-3,20
20.02.20131,09851,12481,09851,0985%0,00
19.02.20131,09851,09851,09851,0985%-0,79
18.02.20131,10731,12481,10731,1073%-0,79
15.02.20131,11611,12481,10731,1161%0,79
14.02.20131,10731,12481,10731,1073%-1,56
13.02.20131,12481,13361,12481,1248%0,79
12.02.20131,11611,11611,08091,1161%1,60
11.02.20131,09851,11611,09851,0985%-1,57
08.02.20131,11611,11611,09851,1161%-1,55
07.02.20131,13361,14241,12481,1336%0,00
06.02.20131,13361,14241,12481,1336%1,58
05.02.20131,11611,12481,11611,1161%0,00
04.02.20131,11611,11611,10731,1161%1,60
01.02.20131,09851,09851,09851,0985%1,63