Amerikan Doları 50,0430 %0,05Euro 56,2565 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,14 %0,39Brent Petrol 94,5778 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.676,06 %0,67Ethereum 2.426,31 %0,22

Nisan 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20171,43241,44121,39731,4148%-1,23
27.04.20171,47641,48521,40611,4324%-1,81
26.04.20171,52911,54671,45001,4588%-4,05
25.04.20171,53791,61701,49391,5203%0,00
24.04.20171,59061,68731,28301,5203%-4,95
21.04.20171,93332,12671,59941,5994%-19,82
20.04.20172,03002,06521,93331,9948%-0,87
19.04.20172,05642,06521,99482,0124%-1,29
18.04.20172,00362,06522,00362,0388%1,75
17.04.20172,02122,08271,59062,0036%0,88
14.04.20171,97732,10911,95091,9861%0,89
13.04.20172,01242,01241,94211,9685%-1,32
12.04.20172,03002,04761,99481,9948%-1,73
11.04.20172,04762,07392,02122,0300%-0,86
10.04.20172,05642,08272,02122,0476%0,00
07.04.20172,10032,15302,03882,0476%-1,69
06.04.20172,10912,17062,06522,0827%-2,47
05.04.20172,22332,39912,06522,1354%-3,57
04.04.20172,10032,27612,03002,2146%4,56
03.04.20172,05642,25851,94212,1179%3,43