Mayıs 2017 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,4324 | 1,4500 | 1,3885 | 1,4061 | %-1,84 |
| 30.05.2017 | 1,4852 | 1,4939 | 1,4148 | 1,4324 | %-2,40 |
| 29.05.2017 | 1,4236 | 1,5379 | 1,4148 | 1,4676 | %3,09 |
| 26.05.2017 | 1,5115 | 1,5203 | 1,4061 | 1,4236 | %-5,81 |
| 25.05.2017 | 1,3885 | 1,5818 | 1,3885 | 1,5115 | %10,26 |
| 24.05.2017 | 1,3358 | 1,4236 | 1,3182 | 1,3709 | %3,31 |
| 23.05.2017 | 1,3182 | 1,3446 | 1,3094 | 1,3270 | %0,00 |
| 22.05.2017 | 1,3182 | 1,3533 | 1,3094 | 1,3270 | %1,34 |
| 19.05.2017 | 1,3094 | 1,3094 | 1,3094 | 1,3094 | %0,00 |
| 18.05.2017 | 1,3270 | 1,3358 | 1,3006 | 1,3094 | %-0,67 |
| 17.05.2017 | 1,3446 | 1,3446 | 1,3182 | 1,3182 | %-1,32 |
| 16.05.2017 | 1,3182 | 1,4148 | 1,3094 | 1,3358 | %1,33 |
| 15.05.2017 | 1,3270 | 1,3446 | 1,3094 | 1,3182 | %-0,66 |
| 12.05.2017 | 1,3270 | 1,3885 | 1,2918 | 1,3270 | %0,00 |
| 11.05.2017 | 1,3709 | 1,3709 | 1,3270 | 1,3270 | %-1,95 |
| 10.05.2017 | 1,3621 | 1,3709 | 1,3446 | 1,3533 | %0,00 |
| 09.05.2017 | 1,3621 | 1,3885 | 1,3446 | 1,3533 | %-0,65 |
| 08.05.2017 | 1,3621 | 1,4324 | 1,3358 | 1,3621 | %0,00 |
| 05.05.2017 | 1,4412 | 1,4412 | 1,3621 | 1,3621 | %-4,32 |
| 04.05.2017 | 1,3358 | 1,5291 | 1,2830 | 1,4236 | %7,29 |
| 03.05.2017 | 1,3621 | 1,4061 | 1,3270 | 1,3270 | %-2,58 |
| 02.05.2017 | 1,4148 | 1,4236 | 1,3533 | 1,3621 | %-3,73 |
| 01.05.2017 | 1,4148 | 1,4148 | 1,4148 | 1,4148 | %0,00 |