Amerikan Doları 50,0452 %0,05Euro 56,2832 %0,20Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.530,83 %0,49Ethereum 2.419,76 %-0,05

Kasım 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20131,23911,25671,22151,2391%0,71
28.11.20131,23031,24791,21271,2303%-1,41
27.11.20131,24791,28301,23911,2479%-2,74
26.11.20131,39731,39731,26541,2830%-2,01
25.11.20131,31821,33581,25671,3094%-1,32
22.11.20131,22151,35331,22151,3270%8,63
21.11.20131,22151,23911,21271,2215%0,72
20.11.20131,21271,23911,21271,2127%-2,13
19.11.20131,24791,24791,22151,2391%1,44
18.11.20131,23911,23911,20391,2215%-0,71
15.11.20131,23031,25671,11611,2303%-0,71
14.11.20131,23911,25671,22151,2391%0,71
13.11.20131,23031,23911,20391,2303%0,00
12.11.20131,23031,27421,21271,2303%-1,41
11.11.20131,24791,26541,24791,2479%0,00
08.11.20131,28301,28301,23911,2479%-1,39
07.11.20131,26541,30061,26541,2654%-1,37
06.11.20131,29181,31821,27421,2830%-1,35
05.11.20131,31821,35331,29181,3006%-3,27
04.11.20131,34461,34461,30941,3446%-1,29
01.11.20131,41481,45001,36211,3621%0,00