Haziran 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,8103 | 1,8103 | 1,6697 | 1,8103 | %11,35 |
| 27.06.2013 | 1,6258 | 1,6258 | 1,6170 | 1,6258 | %10,12 |
| 26.06.2013 | 1,4764 | 1,4764 | 1,4148 | 1,4764 | %0,00 |
| 25.06.2013 | 1,4764 | 1,5730 | 1,4764 | 1,4764 | %3,70 |
| 24.06.2013 | 1,4236 | 1,4236 | 1,2303 | 1,4236 | %20,00 |
| 21.06.2013 | 1,1864 | 1,1864 | 1,1688 | 1,1864 | %1,50 |
| 20.06.2013 | 1,1688 | 1,1688 | 1,1688 | 1,1688 | %0,00 |
| 19.06.2013 | 1,1688 | 1,1688 | 1,1688 | 1,1688 | %1,53 |
| 18.06.2013 | 1,1512 | 1,1688 | 1,1424 | 1,1512 | %-1,50 |
| 17.06.2013 | 1,1688 | 1,1688 | 1,1688 | 1,1688 | %0,00 |
| 14.06.2013 | 1,1688 | 1,1688 | 1,1336 | 1,1688 | %4,72 |
| 13.06.2013 | 1,1161 | 1,1161 | 1,1161 | 1,1161 | %3,25 |
| 12.06.2013 | 1,0809 | 1,1161 | 1,0809 | 1,0809 | %0,00 |
| 11.06.2013 | 1,0809 | 1,1424 | 1,0809 | 1,0809 | %-3,91 |
| 10.06.2013 | 1,1248 | 1,1424 | 1,0985 | 1,1248 | %-1,54 |
| 07.06.2013 | 1,1424 | 1,2303 | 1,1424 | 1,1424 | %-3,70 |
| 06.06.2013 | 1,1864 | 1,1864 | 1,0809 | 1,1864 | %12,50 |
| 05.06.2013 | 1,0545 | 1,0809 | 1,0545 | 1,0545 | %0,00 |
| 04.06.2013 | 1,0545 | 1,0545 | 1,0106 | 1,0545 | %3,45 |
| 03.06.2013 | 1,0194 | 1,0282 | 0,957878 | 1,0194 | %-2,52 |