Kasım 2012 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,0106 | 1,0370 | 1,0106 | 1,0106 | %0,88 |
| 29.11.2012 | 1,0018 | 1,0282 | 1,0018 | 1,0018 | %-2,56 |
| 28.11.2012 | 1,0282 | 1,0370 | 0,993030 | 1,0282 | %3,54 |
| 27.11.2012 | 0,993030 | 0,993030 | 0,984242 | 0,993030 | %0,00 |
| 26.11.2012 | 0,993030 | 1,0370 | 0,993030 | 0,993030 | %-5,04 |
| 23.11.2012 | 1,0458 | 1,0633 | 1,0458 | 1,0458 | %3,48 |
| 22.11.2012 | 1,0106 | 1,0370 | 1,0106 | 1,0106 | %-3,36 |
| 21.11.2012 | 1,0458 | 1,0897 | 1,0458 | 1,0458 | %1,71 |
| 20.11.2012 | 1,0282 | 1,0545 | 1,0282 | 1,0282 | %-3,31 |
| 19.11.2012 | 1,0633 | 1,0985 | 1,0633 | 1,0633 | %-3,20 |
| 16.11.2012 | 1,0985 | 1,1336 | 1,0985 | 1,0985 | %-2,34 |
| 15.11.2012 | 1,1248 | 1,1424 | 1,1248 | 1,1248 | %-1,54 |
| 14.11.2012 | 1,1424 | 1,1512 | 1,1336 | 1,1424 | %1,56 |
| 13.11.2012 | 1,1248 | 1,1248 | 1,1248 | 1,1248 | %1,59 |
| 12.11.2012 | 1,1073 | 1,1073 | 1,1073 | 1,1073 | %-1,56 |
| 09.11.2012 | 1,1248 | 1,1424 | 1,1248 | 1,1248 | %-0,78 |
| 08.11.2012 | 1,1336 | 1,1424 | 1,1336 | 1,1336 | %0,78 |
| 07.11.2012 | 1,1248 | 1,1248 | 1,1248 | 1,1248 | %-0,78 |
| 06.11.2012 | 1,1336 | 1,1776 | 1,1336 | 1,1336 | %-4,44 |
| 05.11.2012 | 1,1864 | 1,1864 | 1,1424 | 1,1864 | %3,85 |
| 02.11.2012 | 1,1424 | 1,1600 | 1,1424 | 1,1424 | %-2,98 |
| 01.11.2012 | 1,1776 | 1,1864 | 1,1776 | 1,1776 | %-1,47 |