Şubat 2022 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | %9,85 |
| 25.02.2022 | 2,9600 | 3,2500 | 2,9600 | 3,2500 | %9,80 |
| 24.02.2022 | 3,1300 | 3,1300 | 2,9600 | 2,9600 | %-9,76 |
| 23.02.2022 | 3,2700 | 3,2800 | 3,2600 | 3,2800 | %-1,80 |
| 22.02.2022 | 3,4100 | 3,4100 | 3,3400 | 3,3400 | %-3,47 |
| 21.02.2022 | 3,4700 | 3,4700 | 3,4600 | 3,4600 | %-3,89 |
| 18.02.2022 | 3,1600 | 3,7200 | 3,1600 | 3,6000 | %6,19 |
| 17.02.2022 | 3,5000 | 3,5000 | 3,3900 | 3,3900 | %1,19 |
| 16.02.2022 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | %0,30 |
| 15.02.2022 | 3,3600 | 3,3600 | 3,2800 | 3,3400 | %-0,30 |
| 14.02.2022 | 3,4500 | 3,4500 | 3,3500 | 3,3500 | %-3,46 |
| 11.02.2022 | 3,4700 | 3,4700 | 3,4700 | 3,4700 | %-0,86 |
| 10.02.2022 | 3,4600 | 3,5000 | 3,4600 | 3,5000 | %0,29 |
| 09.02.2022 | 3,3800 | 3,5000 | 3,3800 | 3,4900 | %2,65 |
| 08.02.2022 | 3,1900 | 3,5000 | 3,1900 | 3,4000 | %4,62 |
| 07.02.2022 | 3,4600 | 3,4600 | 3,2500 | 3,2500 | %-8,45 |
| 04.02.2022 | 3,2600 | 3,5500 | 3,2600 | 3,5500 | %1,14 |
| 03.02.2022 | 3,9900 | 3,9900 | 3,5100 | 3,5100 | %-10,00 |
| 02.02.2022 | 3,6500 | 3,9000 | 3,6500 | 3,9000 | %9,55 |
| 01.02.2022 | 3,4000 | 3,5600 | 3,4000 | 3,5600 | %9,88 |