Ekim 2014 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,0194 | 1,0282 | 1,0106 | 1,0194 | %0,00 |
| 30.10.2014 | 1,0194 | 1,0370 | 1,0194 | 1,0194 | %-1,70 |
| 29.10.2014 | 1,0370 | 1,0370 | 1,0370 | 1,0370 | %0,00 |
| 28.10.2014 | 1,0194 | 1,0370 | 1,0194 | 1,0370 | %1,72 |
| 27.10.2014 | 1,0194 | 1,0282 | 1,0194 | 1,0194 | %-0,85 |
| 24.10.2014 | 1,0282 | 1,0370 | 1,0194 | 1,0282 | %0,00 |
| 23.10.2014 | 1,0282 | 1,0370 | 1,0194 | 1,0282 | %0,00 |
| 22.10.2014 | 1,0370 | 1,0370 | 1,0282 | 1,0282 | %-0,85 |
| 21.10.2014 | 1,0458 | 1,0458 | 1,0282 | 1,0370 | %0,85 |
| 20.10.2014 | 1,0809 | 1,0809 | 1,0282 | 1,0282 | %-0,85 |
| 17.10.2014 | 1,0282 | 1,1248 | 1,0282 | 1,0370 | %2,61 |
| 16.10.2014 | 1,0106 | 1,0194 | 1,0018 | 1,0106 | %0,00 |
| 15.10.2014 | 1,0106 | 1,0282 | 1,0018 | 1,0106 | %0,00 |
| 14.10.2014 | 1,0194 | 1,0282 | 1,0106 | 1,0106 | %-1,71 |
| 13.10.2014 | 1,0282 | 1,0370 | 1,0194 | 1,0282 | %0,00 |
| 10.10.2014 | 1,0282 | 1,0458 | 1,0194 | 1,0282 | %-1,68 |
| 09.10.2014 | 1,0458 | 1,0545 | 1,0106 | 1,0458 | %6,25 |
| 08.10.2014 | 0,984242 | 0,993030 | 0,975454 | 0,984242 | %-5,08 |
| 07.10.2014 | 1,0370 | 1,0370 | 1,0370 | 1,0370 | %0,00 |
| 06.10.2014 | 1,0370 | 1,0370 | 1,0370 | 1,0370 | %1,72 |
| 03.10.2014 | 1,0194 | 1,0370 | 1,0018 | 1,0194 | %-1,69 |
| 02.10.2014 | 1,0370 | 1,0370 | 1,0282 | 1,0370 | %-0,84 |
| 01.10.2014 | 1,0370 | 1,0458 | 1,0282 | 1,0458 | %1,71 |