Mart 2023 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 5,8200 | 5,8200 | 5,4000 | 5,4900 | %2,62 |
| 30.03.2023 | 5,3900 | 5,3900 | 5,3500 | 5,3500 | %1,90 |
| 29.03.2023 | 5,1900 | 5,2500 | 5,1900 | 5,2500 | %1,16 |
| 28.03.2023 | 5,2300 | 5,2300 | 5,1500 | 5,1900 | %-0,76 |
| 27.03.2023 | 5,4100 | 5,4100 | 5,2300 | 5,2300 | %-1,13 |
| 24.03.2023 | 5,1100 | 5,2900 | 5,1100 | 5,2900 | %3,52 |
| 23.03.2023 | 5,1100 | 5,1100 | 5,1100 | 5,1100 | %-2,67 |
| 22.03.2023 | 5,2500 | 5,2500 | 5,1100 | 5,2500 | %0,00 |
| 21.03.2023 | 5,3300 | 5,3300 | 5,2500 | 5,2500 | %-1,50 |
| 20.03.2023 | 5,3000 | 5,3400 | 5,3000 | 5,3300 | %2,50 |
| 17.03.2023 | 5,2500 | 5,3000 | 5,2000 | 5,2000 | %0,00 |
| 16.03.2023 | 5,2300 | 5,2300 | 5,2000 | 5,2000 | %1,76 |
| 15.03.2023 | 5,0000 | 5,2000 | 5,0000 | 5,1100 | %2,20 |
| 14.03.2023 | 4,9100 | 5,1000 | 4,9100 | 5,0000 | %-1,96 |
| 13.03.2023 | 5,4600 | 5,4600 | 5,1000 | 5,1000 | %-8,60 |
| 10.03.2023 | 5,0700 | 5,5800 | 5,0700 | 5,5800 | %9,84 |
| 09.03.2023 | 5,1200 | 5,1200 | 5,0800 | 5,0800 | %-0,39 |
| 08.03.2023 | 5,1500 | 5,1500 | 5,1000 | 5,1000 | %-0,97 |
| 07.03.2023 | 5,0800 | 5,1500 | 5,0800 | 5,1500 | %0,00 |
| 06.03.2023 | 5,1000 | 5,1500 | 5,0000 | 5,1500 | %3,00 |
| 03.03.2023 | 5,2000 | 5,2000 | 5,0000 | 5,0000 | %-5,48 |
| 02.03.2023 | 5,3800 | 5,3800 | 5,1100 | 5,2900 | %-3,29 |
| 01.03.2023 | 5,5000 | 5,5000 | 5,4700 | 5,4700 | %-0,55 |