Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.471,52 %0,42Ethereum 2.424,54 %0,15

Kasım 2014 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20140,9930301,01060,9930300,993030%-1,74
27.11.20141,01061,01940,9930301,0106%0,88
26.11.20141,00181,00180,9930301,0018%-0,87
25.11.20141,01061,01060,9930301,0106%0,88
24.11.20141,00181,00180,9842421,0018%0,00
21.11.20141,00181,01060,9842421,0018%-0,87
20.11.20141,01061,02821,00181,0106%0,00
19.11.20141,01061,03701,01061,0106%-0,86
18.11.20141,01941,01941,01061,0194%0,00
17.11.20141,01941,02821,01061,0194%0,00
14.11.20141,01061,01941,01061,0194%0,87
13.11.20141,01941,01941,01061,0106%0,00
12.11.20141,01061,02821,01061,0106%-0,86
11.11.20141,01941,03701,01061,0194%-1,69
10.11.20141,04581,04581,01941,0370%1,72
07.11.20141,01941,03701,01061,0194%0,87
06.11.20141,01941,02821,01061,0106%-0,86
05.11.20141,02821,03701,01941,0194%-1,69
04.11.20141,01941,06331,01941,0370%0,85
03.11.20141,02821,03701,01941,0282%0,86