Amerikan Doları 50,0452 %0,05Euro 56,2826 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.420,56 %-0,02

Mart 2013 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,05451,06331,05451,0545%-0,83
28.03.20131,06331,08971,06331,0633%-2,42
27.03.20131,08971,09851,08091,0897%0,81
26.03.20131,08091,08091,05451,0809%0,00
25.03.20131,08091,09851,06331,0809%0,00
22.03.20131,08091,09851,08091,0809%1,65
21.03.20131,06331,08091,06331,0633%2,54
20.03.20131,03701,06331,03701,0370%-1,67
19.03.20131,05451,06331,05451,0545%0,00
18.03.20131,05451,05451,05451,0545%-0,83
15.03.20131,06331,08091,05451,0633%0,83
14.03.20131,05451,05451,04581,0545%0,84
13.03.20131,04581,04581,04581,0458%1,71
12.03.20131,02821,04581,01061,0282%-3,31
11.03.20131,06331,06330,9930301,0633%8,04
08.03.20130,9842421,09850,9842420,984242%-9,68
07.03.20131,08971,09851,08971,0897%1,64
06.03.20131,07211,09851,07211,0721%0,00
05.03.20131,07211,07211,06331,0721%3,39
04.03.20131,03701,05451,03701,0370%-3,28
01.03.20131,07211,08091,07211,0721%0,00