Mayıs 2018 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 0,810000 | 0,820000 | 0,790000 | 0,800000 | %-1,23 |
| 30.05.2018 | 0,850000 | 0,850000 | 0,790000 | 0,810000 | %-4,71 |
| 29.05.2018 | 0,900000 | 0,910000 | 0,830000 | 0,850000 | %-5,56 |
| 28.05.2018 | 1,1300 | 1,1800 | 0,900000 | 0,900000 | %-19,64 |
| 25.05.2018 | 1,1500 | 1,1500 | 1,0700 | 1,1200 | %0,90 |
| 24.05.2018 | 1,1000 | 1,1300 | 1,0600 | 1,1100 | %3,74 |
| 23.05.2018 | 1,1100 | 1,1300 | 1,0600 | 1,0700 | %-3,60 |
| 22.05.2018 | 1,1400 | 1,1600 | 1,0300 | 1,1100 | %-2,63 |
| 21.05.2018 | 1,1500 | 1,1600 | 1,1300 | 1,1400 | %0,00 |
| 18.05.2018 | 1,1200 | 1,1400 | 1,1200 | 1,1400 | %0,00 |
| 17.05.2018 | 1,1100 | 1,1500 | 1,1100 | 1,1400 | %0,88 |
| 16.05.2018 | 1,1500 | 1,1500 | 1,1200 | 1,1300 | %0,00 |
| 15.05.2018 | 1,1200 | 1,1700 | 1,1000 | 1,1300 | %0,00 |
| 14.05.2018 | 1,0800 | 1,1300 | 1,0800 | 1,1300 | %4,63 |
| 11.05.2018 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %0,00 |
| 10.05.2018 | 1,0900 | 1,1100 | 1,0600 | 1,0800 | %1,89 |
| 09.05.2018 | 1,0900 | 1,0900 | 1,0300 | 1,0600 | %-2,75 |
| 08.05.2018 | 1,1000 | 1,1200 | 1,0500 | 1,0900 | %0,00 |
| 07.05.2018 | 1,1100 | 1,1200 | 1,0000 | 1,0900 | %-0,91 |
| 04.05.2018 | 1,1000 | 1,1900 | 1,0800 | 1,1000 | %0,00 |
| 03.05.2018 | 1,1200 | 1,1700 | 1,0900 | 1,1000 | %-3,51 |
| 02.05.2018 | 1,0300 | 1,1700 | 1,0000 | 1,1400 | %11,76 |
| 01.05.2018 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |