Ağustos 2026 Diriteks Dirilis Tekstil Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 26,0000 | 26,7800 | 24,7000 | 26,7800 | %3,00 |
| 28.08.2026 | 26,0800 | 26,0800 | 25,3800 | 26,0000 | %-1,59 |
| 27.08.2026 | 27,0000 | 27,0000 | 25,6600 | 26,4200 | %-2,08 |
| 26.08.2026 | 27,0000 | 27,0000 | 26,9800 | 26,9800 | %0,67 |
| 25.08.2026 | 26,0000 | 26,9800 | 26,0000 | 26,8000 | %3,08 |
| 24.08.2026 | 26,9800 | 26,9800 | 26,0000 | 26,0000 | %-3,63 |
| 21.08.2026 | 27,0400 | 27,0400 | 26,9800 | 26,9800 | %-1,60 |
| 20.08.2026 | 27,4000 | 27,4200 | 27,4000 | 27,4200 | %-2,07 |
| 19.08.2026 | 28,0000 | 28,0200 | 28,0000 | 28,0000 | %1,23 |
| 18.08.2026 | 27,0000 | 28,5000 | 27,0000 | 27,6600 | %-4,29 |
| 17.08.2026 | 28,0600 | 29,9800 | 28,0600 | 28,9000 | %2,99 |
| 14.08.2026 | 26,5200 | 28,0600 | 26,5200 | 28,0600 | %7,92 |
| 13.08.2026 | 24,4600 | 26,0000 | 24,4600 | 26,0000 | %8,42 |
| 12.08.2026 | 24,0000 | 24,0000 | 23,5000 | 23,9800 | %-0,17 |
| 11.08.2026 | 24,3600 | 24,3600 | 24,0200 | 24,0200 | %2,65 |
| 10.08.2026 | 23,5000 | 23,5000 | 23,4000 | 23,4000 | %-4,10 |
| 07.08.2026 | 24,0000 | 24,5000 | 24,0000 | 24,4000 | %1,67 |
| 06.08.2026 | 22,6000 | 24,0000 | 22,5000 | 24,0000 | %7,72 |
| 05.08.2026 | 22,0200 | 22,5000 | 22,0200 | 22,2800 | %1,18 |
| 04.08.2026 | 21,8200 | 22,2000 | 21,8200 | 22,0200 | %-4,68 |
| 03.08.2026 | 24,0000 | 24,0000 | 23,1000 | 23,1000 | %-0,52 |